매수 호가
$338.51 ×174
CAT
캐터필러
Caterpillar
산업재
$338.52
-1.70 (-0.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.42 | $24.49 | 34.5% | 16,289 | 2,008 | $315.00 | $0.20 | $0.56 | 35.0% | 8,297 | 5,167 |
| $19.14 | $19.43 | 26.4% | 5,147 | 1,391 | $320.00 | $0.25 | $0.44 | 26.9% | 17,954 | 905 |
| $13.72 | $14.09 | 28.7% | 10,149 | 5,672 | $325.00 | $1.04 | $1.39 | 29.2% | 1,517 | 5,567 |
| $9.08 | $9.22 | 41.4% | 16,898 | 5,847 | $330.00 | $0.62 | $0.83 | 41.9% | 9,119 | 142 |
| $4.65 | $4.95 | 45.4% | 2,223 | 1,421 | $335.00 | $0.23 | $0.59 | 45.9% | 14,191 | 5,049 |
| $0.47 | $0.87 | 20.2% | 2,026 | 2,900 | $340.00 | $2.30 | $2.66 | 20.7% | 16,791 | 2,441 |
| $0.23 | $0.60 | 25.9% | 7,250 | 6,406 | $345.00 | $7.31 | $7.48 | 26.4% | 9,717 | 6,283 |
| $0.90 | $1.16 | 22.5% | 12,917 | 5,103 | $350.00 | $12.01 | $12.19 | 23.0% | 12,032 | 5,172 |
| $0.51 | $0.89 | 47.8% | 14,026 | 5,612 | $355.00 | $17.23 | $17.48 | 48.3% | 17,978 | 5,505 |
| $0.45 | $0.63 | 31.1% | 17,083 | 570 | $360.00 | $22.34 | $22.46 | 31.6% | 10,386 | 5,183 |
| $0.65 | $0.79 | 19.5% | 2,748 | 5,183 | $365.00 | $27.65 | $27.79 | 20.0% | 17,058 | 3,517 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.