매수 호가
$338.51 ×174
CAT
캐터필러
Caterpillar
산업재
$338.52
-1.70 (-0.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.59 | $24.68 | 46.9% | 4,948 | 226 | $315.00 | $0.21 | $0.46 | 47.4% | 16,955 | 548 |
| $18.97 | $19.13 | 55.1% | 1,497 | 5,607 | $320.00 | $0.85 | $1.15 | 55.6% | 6,765 | 1,465 |
| $14.23 | $14.44 | 46.7% | 16,859 | 3,823 | $325.00 | $0.74 | $0.79 | 47.2% | 13,038 | 2,531 |
| $9.43 | $9.61 | 31.4% | 15,424 | 3,179 | $330.00 | $0.36 | $0.46 | 31.9% | 12,327 | 2,786 |
| $3.75 | $3.90 | 28.1% | 10,140 | 4,489 | $335.00 | $0.56 | $0.85 | 28.6% | 480 | 4,137 |
| $0.56 | $0.96 | 47.9% | 11,111 | 4,790 | $340.00 | $2.44 | $2.60 | 48.4% | 10,474 | 2,293 |
| $0.58 | $0.97 | 53.4% | 1,516 | 5,316 | $345.00 | $6.89 | $6.94 | 53.9% | 12,276 | 1,575 |
| $0.60 | $0.85 | 33.4% | 17,609 | 931 | $350.00 | $12.35 | $12.53 | 33.9% | 16,817 | 6,433 |
| $1.19 | $1.58 | 23.1% | 10,283 | 3,197 | $355.00 | $17.65 | $17.85 | 23.6% | 7,008 | 1,653 |
| $1.17 | $1.28 | 37.2% | 13,788 | 4,934 | $360.00 | $22.14 | $22.27 | 37.7% | 7,512 | 2,522 |
| $1.20 | $1.49 | 33.1% | 8,919 | 1,267 | $365.00 | $27.26 | $27.64 | 33.6% | 14,661 | 1,125 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.