매수 호가
$338.51 ×174
CAT
캐터필러
Caterpillar
산업재
$338.52
-1.70 (-0.50%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $340.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.80 | $23.97 | 23.4% | 16,931 | 404 | $315.00 | $0.52 | $0.92 | 23.9% | 16,924 | 5,400 |
| $18.84 | $19.11 | 32.0% | 15,538 | 4,399 | $320.00 | $1.08 | $1.45 | 32.5% | 17,349 | 5,286 |
| $14.70 | $14.88 | 38.2% | 2,945 | 6,330 | $325.00 | $0.37 | $0.42 | 38.7% | 7,703 | 3,572 |
| $8.75 | $8.88 | 27.0% | 7,942 | 1,734 | $330.00 | $1.15 | $1.32 | 27.5% | 7,861 | 4,237 |
| $4.35 | $4.65 | 42.7% | 2,729 | 4,957 | $335.00 | $0.62 | $0.82 | 43.2% | 11,909 | 3,794 |
| $1.18 | $1.29 | 42.4% | 12,661 | 2,122 | $340.00 | $2.02 | $2.28 | 42.9% | 87 | 2,481 |
| $0.74 | $0.97 | 20.8% | 11,606 | 1,825 | $345.00 | $7.18 | $7.41 | 21.3% | 14,955 | 4,443 |
| $0.23 | $0.59 | 55.4% | 8,226 | 4,647 | $350.00 | $12.67 | $12.74 | 55.9% | 9,255 | 644 |
| $0.26 | $0.66 | 41.4% | 5,715 | 3,475 | $355.00 | $17.17 | $17.33 | 41.9% | 9,419 | 3,142 |
| $0.59 | $0.95 | 44.1% | 13,058 | 992 | $360.00 | $21.86 | $21.98 | 44.6% | 3,373 | 1,076 |
| $0.51 | $0.66 | 54.8% | 2,896 | 823 | $365.00 | $27.55 | $27.93 | 55.3% | 2,479 | 5,436 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.