매수 호가
$673.27 ×612
CAT
캐터필러
Caterpillar
산업재
$673.28
+13.98 (+2.12%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.43 | $24.73 | 29.0% | 8,596 | 1,073 | $650.00 | $1.20 | $1.42 | 29.5% | 17,226 | 3,714 |
| $18.58 | $18.89 | 27.9% | 17,568 | 26 | $655.00 | $1.01 | $1.30 | 28.4% | 17,983 | 2,155 |
| $14.41 | $14.54 | 53.2% | 14,674 | 180 | $660.00 | $0.57 | $0.78 | 53.7% | 2,623 | 3,788 |
| $8.87 | $9.19 | 26.0% | 11,361 | 4,120 | $665.00 | $0.57 | $0.83 | 26.5% | 12,525 | 2,531 |
| $4.32 | $4.70 | 60.1% | 15,445 | 4,135 | $670.00 | $0.67 | $0.86 | 60.6% | 5,041 | 3,967 |
| $0.66 | $0.71 | 33.9% | 1,203 | 1,179 | $675.00 | $2.52 | $2.88 | 34.4% | 5,991 | 5,155 |
| $1.00 | $1.13 | 55.1% | 1,376 | 807 | $680.00 | $7.57 | $7.92 | 55.6% | 8,490 | 5,283 |
| $1.06 | $1.31 | 22.8% | 17,432 | 1,178 | $685.00 | $11.98 | $12.24 | 23.3% | 15,716 | 3,510 |
| $1.20 | $1.32 | 49.9% | 3,633 | 2,442 | $690.00 | $17.18 | $17.45 | 50.4% | 15,061 | 4,453 |
| $0.36 | $0.56 | 52.6% | 12,870 | 6,267 | $695.00 | $22.59 | $22.99 | 53.1% | 6,391 | 4,261 |
| $0.99 | $1.06 | 39.3% | 15,069 | 586 | $700.00 | $27.67 | $27.93 | 39.8% | 4,515 | 5,127 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.