매수 호가
$673.27 ×612
CAT
캐터필러
Caterpillar
산업재
$673.28
+13.98 (+2.12%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.49 | $23.81 | 34.9% | 5,212 | 5,289 | $650.00 | $0.56 | $0.68 | 35.4% | 12,243 | 5,746 |
| $19.36 | $19.68 | 29.1% | 15,980 | 1,255 | $655.00 | $0.22 | $0.42 | 29.6% | 9,211 | 2,938 |
| $13.92 | $14.05 | 56.1% | 2,629 | 5,022 | $660.00 | $0.21 | $0.51 | 56.6% | 14,919 | 3,106 |
| $9.14 | $9.31 | 23.9% | 10,307 | 4,550 | $665.00 | $0.48 | $0.68 | 24.4% | 1,644 | 4,501 |
| $3.74 | $4.14 | 61.0% | 17,957 | 4,265 | $670.00 | $0.79 | $0.96 | 61.5% | 3,071 | 741 |
| $0.20 | $0.52 | 40.9% | 10,656 | 6,003 | $675.00 | $2.49 | $2.64 | 41.4% | 380 | 5,939 |
| $0.30 | $0.59 | 23.5% | 16,720 | 2,740 | $680.00 | $7.91 | $8.02 | 24.0% | 10,228 | 4,617 |
| $0.59 | $0.90 | 35.2% | 1,343 | 3,706 | $685.00 | $12.92 | $13.04 | 35.7% | 12,159 | 6,297 |
| $0.40 | $0.79 | 44.5% | 7,615 | 5,669 | $690.00 | $17.40 | $17.50 | 45.0% | 3,622 | 780 |
| $0.58 | $0.76 | 55.8% | 15,112 | 3,908 | $695.00 | $22.12 | $22.40 | 56.3% | 3,532 | 3,948 |
| $0.25 | $0.42 | 34.6% | 16,612 | 2,340 | $700.00 | $27.33 | $27.52 | 35.1% | 11,867 | 4,051 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.