매수 호가
$673.27 ×612
CAT
캐터필러
Caterpillar
산업재
$673.28
+13.98 (+2.12%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.60 | $23.75 | 36.6% | 16,200 | 2,469 | $650.00 | $0.55 | $0.79 | 37.1% | 10,916 | 2,126 |
| $18.67 | $18.89 | 35.8% | 16,968 | 2,819 | $655.00 | $0.86 | $1.03 | 36.3% | 10,429 | 6,158 |
| $13.81 | $14.05 | 42.5% | 3,861 | 1,582 | $660.00 | $0.54 | $0.93 | 43.0% | 9,183 | 5,603 |
| $8.78 | $9.10 | 27.6% | 12,788 | 3,798 | $665.00 | $0.21 | $0.28 | 28.1% | 6,488 | 1,827 |
| $4.42 | $4.68 | 55.3% | 17,997 | 857 | $670.00 | $0.23 | $0.39 | 55.8% | 12,405 | 5,955 |
| $0.28 | $0.56 | 35.4% | 15,729 | 3,438 | $675.00 | $2.24 | $2.60 | 35.9% | 7,814 | 2,217 |
| $0.86 | $1.08 | 51.8% | 7,899 | 1,066 | $680.00 | $6.94 | $7.23 | 52.3% | 16,527 | 4,293 |
| $0.94 | $1.08 | 29.2% | 1,039 | 4,801 | $685.00 | $12.18 | $12.54 | 29.7% | 5,045 | 461 |
| $0.46 | $0.60 | 56.3% | 15,248 | 3,455 | $690.00 | $17.10 | $17.15 | 56.8% | 3,298 | 88 |
| $0.73 | $1.10 | 45.9% | 6,256 | 3,296 | $695.00 | $22.34 | $22.41 | 46.4% | 12,643 | 1,371 |
| $1.14 | $1.35 | 28.1% | 11,616 | 1,033 | $700.00 | $27.52 | $27.87 | 28.6% | 17,693 | 4,477 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.