매수 호가
$673.27 ×612
CAT
캐터필러
Caterpillar
산업재
$673.28
+13.98 (+2.12%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.53 | $23.92 | 59.7% | 1,286 | 3,046 | $650.00 | $0.52 | $0.91 | 60.2% | 6,970 | 6,464 |
| $19.20 | $19.41 | 42.1% | 17,210 | 2,348 | $655.00 | $0.25 | $0.41 | 42.6% | 8,678 | 2,362 |
| $14.18 | $14.31 | 22.6% | 16,511 | 2,842 | $660.00 | $0.49 | $0.82 | 23.1% | 14,626 | 4,008 |
| $8.93 | $9.01 | 56.9% | 10,750 | 1,038 | $665.00 | $1.18 | $1.45 | 57.4% | 1,612 | 4,464 |
| $3.85 | $3.91 | 56.0% | 4,515 | 2,307 | $670.00 | $0.85 | $0.92 | 56.5% | 17,380 | 6,373 |
| $0.55 | $0.84 | 20.5% | 10,814 | 2,751 | $675.00 | $2.43 | $2.48 | 21.0% | 3,852 | 3,882 |
| $0.58 | $0.76 | 25.3% | 4,692 | 4,151 | $680.00 | $7.25 | $7.38 | 25.8% | 17,060 | 6,457 |
| $0.78 | $1.07 | 19.5% | 5,011 | 3,612 | $685.00 | $12.90 | $13.24 | 20.0% | 16,721 | 256 |
| $0.78 | $0.86 | 28.3% | 4,208 | 216 | $690.00 | $17.38 | $17.76 | 28.8% | 6,601 | 771 |
| $0.84 | $1.11 | 36.5% | 17,065 | 2,177 | $695.00 | $22.67 | $22.86 | 37.0% | 9,082 | 5,425 |
| $0.79 | $1.14 | 31.3% | 1,745 | 5,423 | $700.00 | $27.91 | $28.30 | 31.8% | 1,821 | 5,182 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.