매수 호가
$426.37 ×794
GM
GM
GM
종목
$426.38
+4.56 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $425.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.36 | $27.46 | 42.7% | 14,167 | 4,543 | $400.00 | $0.85 | $0.99 | 43.2% | 11,784 | 6,158 |
| $21.81 | $22.17 | 58.4% | 13,756 | 3,163 | $405.00 | $0.87 | $1.02 | 58.9% | 2,784 | 4,868 |
| $17.19 | $17.55 | 45.0% | 10,999 | 4,223 | $410.00 | $0.33 | $0.59 | 45.5% | 14,896 | 205 |
| $11.72 | $12.05 | 24.9% | 13,054 | 2,239 | $415.00 | $0.50 | $0.59 | 25.4% | 3,186 | 3,522 |
| $7.21 | $7.45 | 36.5% | 11,468 | 5,056 | $420.00 | $0.61 | $0.94 | 37.0% | 12,830 | 6,444 |
| $2.03 | $2.11 | 53.6% | 5,958 | 3,250 | $425.00 | $0.54 | $0.68 | 54.1% | 11,185 | 5,058 |
| $0.68 | $0.76 | 19.8% | 16,556 | 2,971 | $430.00 | $4.54 | $4.76 | 20.3% | 16,048 | 5,188 |
| $1.07 | $1.15 | 56.9% | 6,086 | 6,278 | $435.00 | $9.21 | $9.42 | 57.4% | 13,406 | 1,242 |
| $0.29 | $0.56 | 41.3% | 14,469 | 6,024 | $440.00 | $13.94 | $14.23 | 41.8% | 12,049 | 4,502 |
| $0.49 | $0.69 | 28.8% | 17,709 | 2,203 | $445.00 | $19.14 | $19.21 | 29.3% | 17,976 | 2,736 |
| $0.90 | $1.11 | 45.6% | 718 | 2,794 | $450.00 | $24.75 | $25.12 | 46.1% | 8,512 | 2,320 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.