매수 호가
$426.37 ×794
GM
GM
GM
종목
$426.38
+4.56 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $425.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.64 | $26.78 | 32.0% | 9,341 | 4,399 | $400.00 | $1.15 | $1.20 | 32.5% | 17,195 | 599 |
| $21.68 | $21.80 | 33.2% | 9,801 | 4,594 | $405.00 | $1.02 | $1.27 | 33.7% | 5,147 | 2,287 |
| $17.55 | $17.83 | 60.0% | 5,298 | 4,112 | $410.00 | $0.41 | $0.78 | 60.5% | 16,147 | 4,124 |
| $11.88 | $12.13 | 23.1% | 5,328 | 3,452 | $415.00 | $0.21 | $0.32 | 23.6% | 17,886 | 2,099 |
| $6.81 | $6.97 | 28.2% | 793 | 4,553 | $420.00 | $0.63 | $0.92 | 28.7% | 6,860 | 3,118 |
| $1.80 | $2.19 | 52.0% | 11,161 | 1,570 | $425.00 | $0.37 | $0.77 | 52.5% | 17,716 | 4,498 |
| $0.34 | $0.55 | 58.8% | 10,593 | 2,561 | $430.00 | $4.33 | $4.64 | 59.3% | 549 | 5,000 |
| $0.88 | $1.02 | 21.9% | 6,171 | 3,936 | $435.00 | $8.91 | $9.13 | 22.4% | 2,777 | 4,090 |
| $0.64 | $0.86 | 21.4% | 8,321 | 177 | $440.00 | $13.92 | $14.10 | 21.9% | 10,364 | 2,279 |
| $0.38 | $0.67 | 62.0% | 10,259 | 241 | $445.00 | $19.11 | $19.51 | 62.5% | 1,187 | 5,737 |
| $0.98 | $1.13 | 23.5% | 5,322 | 3,950 | $450.00 | $24.43 | $24.60 | 24.0% | 3,098 | 508 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.