매수 호가
$426.37 ×794
GM
GM
GM
종목
$426.38
+4.56 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $425.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.77 | $27.14 | 53.9% | 512 | 4,335 | $400.00 | $0.85 | $1.14 | 54.4% | 17,643 | 1,077 |
| $21.97 | $22.12 | 45.5% | 14,854 | 5,061 | $405.00 | $0.44 | $0.68 | 46.0% | 4,819 | 6,060 |
| $17.08 | $17.42 | 34.0% | 1,733 | 783 | $410.00 | $0.89 | $1.24 | 34.5% | 2,534 | 4,763 |
| $11.98 | $12.24 | 43.8% | 5,770 | 6,139 | $415.00 | $1.12 | $1.35 | 44.3% | 5,267 | 4,717 |
| $6.76 | $6.97 | 45.1% | 624 | 2,906 | $420.00 | $1.17 | $1.55 | 45.6% | 12,184 | 3,173 |
| $1.58 | $1.94 | 30.5% | 15,749 | 520 | $425.00 | $0.64 | $0.97 | 31.0% | 11,022 | 5,087 |
| $0.47 | $0.80 | 28.7% | 17,187 | 1,880 | $430.00 | $4.72 | $5.07 | 29.2% | 3,233 | 3,540 |
| $0.57 | $0.93 | 32.3% | 12,935 | 2,562 | $435.00 | $9.33 | $9.61 | 32.8% | 14,242 | 4,775 |
| $0.48 | $0.66 | 39.7% | 13,442 | 4,794 | $440.00 | $14.80 | $15.01 | 40.2% | 17,496 | 1,053 |
| $0.81 | $1.02 | 35.4% | 7,772 | 3,136 | $445.00 | $18.84 | $19.13 | 35.9% | 17,033 | 2,278 |
| $0.74 | $0.91 | 36.7% | 6,834 | 4,554 | $450.00 | $24.13 | $24.44 | 37.2% | 2,990 | 5,924 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.