매수 호가
$426.37 ×794
GM
GM
GM
종목
$426.38
+4.56 (+1.08%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $425.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.26 | $27.61 | 26.8% | 10,389 | 4,050 | $400.00 | $0.69 | $0.81 | 27.3% | 4,538 | 676 |
| $21.74 | $21.79 | 44.1% | 7,332 | 966 | $405.00 | $1.14 | $1.31 | 44.6% | 13,889 | 3,202 |
| $16.69 | $16.90 | 59.0% | 7,807 | 798 | $410.00 | $0.41 | $0.47 | 59.5% | 10,597 | 136 |
| $11.87 | $11.99 | 47.4% | 15,491 | 3,699 | $415.00 | $0.44 | $0.69 | 47.9% | 7,496 | 3,141 |
| $6.72 | $6.90 | 27.6% | 17,371 | 1,167 | $420.00 | $0.28 | $0.42 | 28.1% | 6,465 | 1,805 |
| $1.66 | $1.75 | 58.4% | 5,784 | 2,299 | $425.00 | $0.25 | $0.43 | 58.9% | 10,528 | 3,297 |
| $0.24 | $0.44 | 42.6% | 17,476 | 1,224 | $430.00 | $4.80 | $5.00 | 43.1% | 1,014 | 3,610 |
| $0.23 | $0.59 | 53.0% | 10,990 | 3,242 | $435.00 | $9.62 | $9.74 | 53.5% | 1,926 | 5,062 |
| $0.23 | $0.32 | 58.2% | 12,370 | 307 | $440.00 | $13.95 | $14.12 | 58.7% | 2,612 | 2,384 |
| $1.19 | $1.24 | 21.8% | 5,064 | 4,059 | $445.00 | $19.01 | $19.36 | 22.3% | 1,596 | 2,597 |
| $1.03 | $1.41 | 59.4% | 4,677 | 1,283 | $450.00 | $24.52 | $24.78 | 59.9% | 9,698 | 802 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.