매수 호가
$672.64 ×203
GM
GM
GM
종목
$672.65
-19.38 (-2.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.03 | $23.11 | 52.0% | 7,591 | 789 | $650.00 | $0.68 | $1.06 | 52.5% | 12,592 | 3,707 |
| $18.26 | $18.44 | 33.8% | 14,524 | 3,943 | $655.00 | $0.81 | $1.13 | 34.3% | 15,874 | 5,093 |
| $13.77 | $13.85 | 18.3% | 4,365 | 2,116 | $660.00 | $1.20 | $1.52 | 18.8% | 10,752 | 3,620 |
| $8.06 | $8.25 | 47.8% | 14,701 | 487 | $665.00 | $0.78 | $1.07 | 48.3% | 11,134 | 4,901 |
| $3.23 | $3.50 | 60.7% | 11,965 | 1,458 | $670.00 | $0.78 | $1.11 | 61.2% | 6,914 | 1,422 |
| $0.76 | $1.16 | 40.3% | 5,616 | 595 | $675.00 | $2.87 | $3.27 | 40.8% | 12,068 | 4,833 |
| $0.43 | $0.69 | 60.0% | 3,369 | 5,526 | $680.00 | $7.64 | $7.70 | 60.5% | 13,283 | 5,152 |
| $0.44 | $0.75 | 35.3% | 13,981 | 2,667 | $685.00 | $13.38 | $13.43 | 35.8% | 17,137 | 5,051 |
| $0.58 | $0.69 | 23.8% | 8,278 | 6,323 | $690.00 | $17.93 | $18.27 | 24.3% | 15,291 | 5,800 |
| $1.14 | $1.50 | 54.3% | 2,989 | 541 | $695.00 | $23.52 | $23.77 | 54.8% | 16,915 | 5,001 |
| $0.50 | $0.76 | 55.2% | 7,679 | 5,981 | $700.00 | $28.17 | $28.46 | 55.7% | 12,329 | 5,993 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.