매수 호가
$672.64 ×203
GM
GM
GM
종목
$672.65
-19.38 (-2.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.53 | $23.89 | 19.8% | 15,424 | 6,305 | $650.00 | $0.89 | $1.17 | 20.3% | 6,572 | 2,260 |
| $17.86 | $18.26 | 32.0% | 15,274 | 1,174 | $655.00 | $0.61 | $0.96 | 32.5% | 12,670 | 6,431 |
| $13.08 | $13.29 | 20.0% | 2,248 | 6,117 | $660.00 | $0.99 | $1.30 | 20.5% | 819 | 4,585 |
| $8.57 | $8.93 | 42.5% | 11,908 | 5,246 | $665.00 | $0.87 | $1.15 | 43.0% | 17,807 | 3,171 |
| $2.97 | $3.22 | 45.2% | 2,156 | 3,480 | $670.00 | $0.81 | $1.13 | 45.7% | 11,559 | 2,746 |
| $0.41 | $0.48 | 35.6% | 9,352 | 148 | $675.00 | $2.72 | $3.01 | 36.1% | 6,149 | 3,233 |
| $1.14 | $1.36 | 23.5% | 13,437 | 5,453 | $680.00 | $8.49 | $8.65 | 24.0% | 2,435 | 2,618 |
| $1.06 | $1.14 | 55.4% | 8,321 | 3,341 | $685.00 | $12.88 | $12.99 | 55.9% | 10,723 | 4,502 |
| $0.51 | $0.69 | 33.9% | 11,984 | 2,622 | $690.00 | $17.57 | $17.87 | 34.4% | 8,358 | 562 |
| $0.45 | $0.53 | 35.8% | 17,070 | 5,932 | $695.00 | $22.74 | $23.06 | 36.3% | 12,295 | 2,153 |
| $0.53 | $0.77 | 19.6% | 16,277 | 6,294 | $700.00 | $28.36 | $28.57 | 20.1% | 126 | 5,856 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.