매수 호가
$672.64 ×203
GM
GM
GM
종목
$672.65
-19.38 (-2.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.10 | $23.31 | 26.7% | 17,818 | 4,576 | $650.00 | $0.59 | $0.66 | 27.2% | 16,946 | 1,200 |
| $18.37 | $18.67 | 40.3% | 12,144 | 4,054 | $655.00 | $0.63 | $0.77 | 40.8% | 15,903 | 3,306 |
| $13.48 | $13.67 | 49.0% | 2,538 | 443 | $660.00 | $0.49 | $0.60 | 49.5% | 7,980 | 4,555 |
| $8.51 | $8.87 | 44.2% | 16,886 | 239 | $665.00 | $1.07 | $1.42 | 44.7% | 13,673 | 1,872 |
| $3.08 | $3.36 | 26.8% | 10,347 | 1,995 | $670.00 | $0.86 | $1.01 | 27.3% | 10,082 | 2,976 |
| $0.42 | $0.59 | 34.0% | 4,949 | 3,137 | $675.00 | $2.71 | $2.91 | 34.5% | 11,778 | 222 |
| $1.08 | $1.48 | 30.2% | 5,478 | 6,043 | $680.00 | $8.06 | $8.21 | 30.7% | 13,574 | 3,759 |
| $0.43 | $0.78 | 35.2% | 14,080 | 6,017 | $685.00 | $12.87 | $13.11 | 35.7% | 4,619 | 4,049 |
| $0.41 | $0.70 | 60.6% | 12,277 | 2,657 | $690.00 | $17.92 | $18.04 | 61.1% | 3,188 | 6,425 |
| $0.57 | $0.95 | 56.6% | 14,409 | 548 | $695.00 | $23.25 | $23.31 | 57.1% | 4,049 | 3,233 |
| $0.26 | $0.58 | 48.6% | 11,353 | 3,486 | $700.00 | $27.68 | $27.97 | 49.1% | 13,380 | 356 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.