매수 호가
$672.64 ×203
GM
GM
GM
종목
$672.65
-19.38 (-2.80%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $675.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $22.91 | $23.01 | 39.1% | 13,071 | 6,082 | $650.00 | $0.86 | $1.25 | 39.6% | 1,317 | 2,493 |
| $18.12 | $18.40 | 33.2% | 6,132 | 5,661 | $655.00 | $0.76 | $0.85 | 33.7% | 17,884 | 5,986 |
| $12.92 | $13.09 | 30.5% | 9,930 | 1,686 | $660.00 | $1.04 | $1.23 | 31.0% | 3,273 | 966 |
| $8.85 | $8.92 | 60.5% | 7,648 | 1,623 | $665.00 | $0.21 | $0.46 | 61.0% | 9,493 | 5,038 |
| $3.38 | $3.58 | 45.9% | 13,200 | 5,518 | $670.00 | $0.76 | $1.08 | 46.4% | 8,579 | 5,185 |
| $0.73 | $0.83 | 52.0% | 11,890 | 4,435 | $675.00 | $3.42 | $3.51 | 52.5% | 12,114 | 4,559 |
| $0.96 | $1.30 | 40.7% | 17,670 | 13 | $680.00 | $8.11 | $8.33 | 41.2% | 11,489 | 2,734 |
| $0.81 | $0.89 | 22.5% | 2,368 | 805 | $685.00 | $13.22 | $13.55 | 23.0% | 4,806 | 3,875 |
| $0.34 | $0.58 | 34.5% | 15,623 | 4,593 | $690.00 | $18.44 | $18.83 | 35.0% | 4,205 | 844 |
| $0.21 | $0.53 | 33.7% | 8,509 | 4,153 | $695.00 | $23.47 | $23.81 | 34.2% | 124 | 5,089 |
| $0.43 | $0.58 | 40.5% | 4,550 | 2,245 | $700.00 | $27.57 | $27.82 | 41.0% | 5,472 | 6,497 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.