매수 호가
$169.98 ×727
NFLX
넷플릭스
Netflix Inc.
통신서비스
$169.99
+2.46 (+1.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.98 | $13.17 | 21.2% | 6,069 | 758 | $157.50 | $0.97 | $1.21 | 21.7% | 4,998 | 2,518 |
| $10.57 | $10.90 | 32.8% | 17,632 | 5,192 | $160.00 | $0.59 | $0.85 | 33.3% | 17,105 | 660 |
| $7.90 | $8.05 | 23.1% | 5,530 | 874 | $162.50 | $1.12 | $1.22 | 23.6% | 11,574 | 1,106 |
| $5.99 | $6.36 | 44.9% | 12,485 | 4,818 | $165.00 | $0.47 | $0.52 | 45.4% | 5,063 | 135 |
| $2.97 | $3.23 | 61.1% | 11,760 | 3,670 | $167.50 | $0.26 | $0.50 | 61.6% | 12,525 | 2,506 |
| $0.30 | $0.46 | 33.6% | 10,330 | 2,456 | $170.00 | $1.16 | $1.44 | 34.1% | 16,198 | 5,527 |
| $0.42 | $0.81 | 30.6% | 42 | 1,116 | $172.50 | $2.85 | $2.94 | 31.1% | 11,918 | 3,237 |
| $0.49 | $0.82 | 26.3% | 11,187 | 5,142 | $175.00 | $5.35 | $5.57 | 26.8% | 13,772 | 3,172 |
| $1.09 | $1.16 | 34.5% | 5,991 | 5,407 | $177.50 | $7.90 | $8.17 | 35.0% | 1,772 | 2,951 |
| $0.22 | $0.32 | 26.6% | 6,090 | 3,226 | $180.00 | $10.68 | $10.79 | 27.1% | 1,977 | 2,516 |
| $0.96 | $1.13 | 60.1% | 9,003 | 3,996 | $182.50 | $13.45 | $13.78 | 60.6% | 8,957 | 4,094 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.