매수 호가
$576.92 ×567
NFLX
넷플릭스
Netflix Inc.
통신서비스
$576.93
-11.65 (-1.98%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.55 | $27.83 | 43.2% | 10,565 | 3,239 | $550.00 | $0.99 | $1.28 | 43.7% | 1,714 | 2,650 |
| $22.74 | $22.99 | 37.5% | 15,832 | 1,461 | $555.00 | $1.11 | $1.38 | 38.0% | 632 | 4,298 |
| $17.25 | $17.47 | 45.0% | 5,561 | 1,641 | $560.00 | $0.81 | $1.00 | 45.5% | 15,444 | 440 |
| $12.91 | $12.96 | 32.2% | 6,361 | 5,069 | $565.00 | $1.10 | $1.35 | 32.7% | 6,892 | 5,357 |
| $7.63 | $7.79 | 38.7% | 12,240 | 5,907 | $570.00 | $0.39 | $0.65 | 39.2% | 16,481 | 5,227 |
| $2.90 | $3.22 | 40.6% | 5,578 | 5,321 | $575.00 | $1.02 | $1.20 | 41.1% | 5,763 | 5,379 |
| $0.25 | $0.36 | 50.9% | 15,275 | 6,232 | $580.00 | $3.55 | $3.72 | 51.4% | 16,185 | 6,454 |
| $1.17 | $1.38 | 26.9% | 1,828 | 4,286 | $585.00 | $8.32 | $8.51 | 27.4% | 13,462 | 4,279 |
| $0.92 | $1.30 | 19.7% | 17,165 | 373 | $590.00 | $14.26 | $14.47 | 20.2% | 7,121 | 4,595 |
| $0.62 | $0.71 | 27.3% | 9,564 | 4,073 | $595.00 | $18.62 | $18.77 | 27.8% | 7,157 | 5,111 |
| $0.27 | $0.43 | 37.2% | 905 | 29 | $600.00 | $23.94 | $24.31 | 37.7% | 9,945 | 4,527 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.