매수 호가
$576.92 ×567
NFLX
넷플릭스
Netflix Inc.
통신서비스
$576.93
-11.65 (-1.98%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.32 | $27.51 | 39.3% | 2,007 | 2,788 | $550.00 | $0.20 | $0.58 | 39.8% | 13,087 | 2,449 |
| $22.25 | $22.37 | 56.4% | 5,104 | 5,489 | $555.00 | $0.97 | $1.02 | 56.9% | 625 | 4,639 |
| $17.56 | $17.73 | 22.0% | 9,084 | 302 | $560.00 | $1.01 | $1.18 | 22.5% | 5,689 | 3,240 |
| $12.53 | $12.63 | 57.9% | 13,738 | 853 | $565.00 | $1.09 | $1.25 | 58.4% | 9,469 | 1,973 |
| $7.78 | $7.84 | 27.8% | 10,323 | 2,987 | $570.00 | $0.65 | $0.79 | 28.3% | 2,768 | 4,940 |
| $2.31 | $2.44 | 61.6% | 6,032 | 2,999 | $575.00 | $0.69 | $1.01 | 62.1% | 12,431 | 4,351 |
| $1.10 | $1.17 | 19.2% | 11,157 | 4,692 | $580.00 | $3.79 | $4.15 | 19.7% | 12,574 | 3,292 |
| $1.16 | $1.49 | 18.9% | 6,434 | 126 | $585.00 | $9.12 | $9.44 | 19.4% | 3,406 | 1,072 |
| $1.07 | $1.18 | 61.4% | 6,961 | 2,397 | $590.00 | $13.46 | $13.81 | 61.9% | 17,941 | 1,841 |
| $0.94 | $1.19 | 38.0% | 12,308 | 4,047 | $595.00 | $19.00 | $19.21 | 38.5% | 16,688 | 5,855 |
| $0.54 | $0.86 | 40.0% | 165 | 5,284 | $600.00 | $23.32 | $23.44 | 40.5% | 1,028 | 3,978 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.