매수 호가
$576.92 ×567
NFLX
넷플릭스
Netflix Inc.
통신서비스
$576.93
-11.65 (-1.98%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.74 | $27.93 | 60.8% | 7,170 | 5,519 | $550.00 | $0.32 | $0.48 | 61.3% | 2,630 | 1,163 |
| $22.34 | $22.71 | 43.4% | 596 | 690 | $555.00 | $0.92 | $1.03 | 43.9% | 2,698 | 5,747 |
| $17.18 | $17.47 | 42.2% | 1,994 | 4,341 | $560.00 | $0.40 | $0.48 | 42.7% | 512 | 1,207 |
| $12.30 | $12.60 | 21.2% | 14,731 | 5,105 | $565.00 | $0.52 | $0.65 | 21.7% | 3,157 | 6,369 |
| $7.20 | $7.43 | 30.2% | 4,266 | 4,561 | $570.00 | $0.27 | $0.35 | 30.7% | 15,244 | 1,000 |
| $3.09 | $3.34 | 48.7% | 16,403 | 2,473 | $575.00 | $0.29 | $0.66 | 49.2% | 5,155 | 1,607 |
| $0.61 | $0.95 | 45.4% | 15,542 | 3,508 | $580.00 | $3.45 | $3.70 | 45.9% | 2,042 | 5,131 |
| $0.24 | $0.63 | 57.5% | 10,753 | 3,922 | $585.00 | $8.89 | $9.02 | 58.0% | 5,218 | 5,988 |
| $0.95 | $1.21 | 47.0% | 11,384 | 1,863 | $590.00 | $13.75 | $13.84 | 47.5% | 12,773 | 551 |
| $1.02 | $1.12 | 36.3% | 8,026 | 4,565 | $595.00 | $18.41 | $18.64 | 36.8% | 254 | 5,566 |
| $0.67 | $0.90 | 22.5% | 14,260 | 6,432 | $600.00 | $23.93 | $24.03 | 23.0% | 14,149 | 5,357 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.