매수 호가
$782.83 ×312
NFLX
넷플릭스
Netflix Inc.
통신서비스
$782.84
-19.00 (-2.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.55 | $23.61 | 23.9% | 3,614 | 878 | $760.00 | $0.92 | $1.16 | 24.4% | 15,772 | 4,153 |
| $18.98 | $19.05 | 59.0% | 16,556 | 3,485 | $765.00 | $0.27 | $0.66 | 59.5% | 2,488 | 2,322 |
| $13.12 | $13.24 | 57.2% | 16,047 | 1,115 | $770.00 | $0.34 | $0.49 | 57.7% | 3,766 | 510 |
| $8.18 | $8.27 | 48.5% | 1,198 | 706 | $775.00 | $0.65 | $0.71 | 49.0% | 2,168 | 2,668 |
| $4.02 | $4.24 | 41.5% | 4,892 | 5,035 | $780.00 | $1.04 | $1.12 | 42.0% | 16,028 | 4,827 |
| $1.11 | $1.51 | 40.7% | 6,798 | 1,387 | $785.00 | $2.73 | $2.99 | 41.2% | 2,936 | 3,728 |
| $0.87 | $1.11 | 46.4% | 16,782 | 219 | $790.00 | $8.08 | $8.15 | 46.9% | 3,981 | 931 |
| $0.89 | $1.18 | 32.5% | 12,609 | 4,511 | $795.00 | $12.44 | $12.57 | 33.0% | 1,954 | 5,291 |
| $0.27 | $0.42 | 41.4% | 9,895 | 4,408 | $800.00 | $18.22 | $18.42 | 41.9% | 9,633 | 2,059 |
| $0.46 | $0.84 | 43.2% | 1,109 | 855 | $805.00 | $22.71 | $22.90 | 43.7% | 8,186 | 62 |
| $0.45 | $0.65 | 33.8% | 6,328 | 5,118 | $810.00 | $27.52 | $27.75 | 34.3% | 8,823 | 3,487 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.