매수 호가
$782.83 ×312
NFLX
넷플릭스
Netflix Inc.
통신서비스
$782.84
-19.00 (-2.37%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.54 | $23.66 | 50.7% | 16,245 | 4,398 | $760.00 | $0.24 | $0.42 | 51.2% | 14,985 | 4,292 |
| $19.04 | $19.30 | 20.8% | 8,224 | 5,615 | $765.00 | $0.85 | $1.22 | 21.3% | 6,495 | 67 |
| $13.75 | $13.91 | 56.5% | 5,043 | 2,814 | $770.00 | $1.01 | $1.28 | 57.0% | 14,624 | 4,103 |
| $8.94 | $9.27 | 53.3% | 4,427 | 1,265 | $775.00 | $1.02 | $1.24 | 53.8% | 11,064 | 3,816 |
| $3.58 | $3.72 | 38.4% | 10,111 | 4,697 | $780.00 | $0.46 | $0.80 | 38.9% | 7,839 | 1,436 |
| $1.08 | $1.14 | 56.0% | 17,656 | 5,924 | $785.00 | $2.93 | $3.23 | 56.5% | 4,216 | 3,547 |
| $0.20 | $0.56 | 61.9% | 16,943 | 3,803 | $790.00 | $8.21 | $8.35 | 62.4% | 15,481 | 1,610 |
| $0.36 | $0.50 | 33.6% | 3,237 | 2,926 | $795.00 | $12.42 | $12.70 | 34.1% | 4,103 | 41 |
| $0.99 | $1.11 | 51.2% | 7,878 | 2,327 | $800.00 | $17.65 | $17.99 | 51.7% | 15,074 | 4,101 |
| $0.70 | $1.02 | 53.8% | 6,881 | 3,175 | $805.00 | $22.48 | $22.53 | 54.3% | 9,930 | 2,915 |
| $0.95 | $1.19 | 24.0% | 14,628 | 2,159 | $810.00 | $27.71 | $28.08 | 24.5% | 7,769 | 2,649 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.