매수 호가
$169.98 ×727
NFLX
넷플릭스
Netflix Inc.
통신서비스
$169.99
+2.46 (+1.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.53 | $13.71 | 60.5% | 4,036 | 5,977 | $157.50 | $1.18 | $1.28 | 61.0% | 17,589 | 2,660 |
| $11.12 | $11.30 | 58.6% | 4,006 | 2,527 | $160.00 | $0.40 | $0.66 | 59.1% | 11,849 | 1,642 |
| $7.99 | $8.29 | 55.0% | 15,169 | 3,872 | $162.50 | $1.15 | $1.30 | 55.5% | 15,003 | 3,633 |
| $5.91 | $6.22 | 29.7% | 10,447 | 5,536 | $165.00 | $1.01 | $1.38 | 30.2% | 8,529 | 4,976 |
| $3.67 | $3.88 | 39.8% | 13,151 | 4,327 | $167.50 | $1.00 | $1.28 | 40.3% | 7,373 | 1,154 |
| $0.91 | $1.13 | 41.6% | 5,787 | 6,446 | $170.00 | $0.37 | $0.42 | 42.1% | 12,443 | 516 |
| $0.70 | $1.03 | 32.1% | 2,762 | 2,708 | $172.50 | $3.40 | $3.55 | 32.6% | 7,648 | 5,837 |
| $0.84 | $1.22 | 26.8% | 3,150 | 160 | $175.00 | $5.61 | $5.94 | 27.3% | 394 | 5,687 |
| $0.47 | $0.86 | 21.2% | 16,774 | 1,000 | $177.50 | $8.19 | $8.38 | 21.7% | 11,845 | 6,484 |
| $0.68 | $0.75 | 43.2% | 4,322 | 1,871 | $180.00 | $10.65 | $10.96 | 43.7% | 11,573 | 5,057 |
| $0.34 | $0.59 | 57.0% | 12,571 | 731 | $182.50 | $12.82 | $12.98 | 57.5% | 4,266 | 1,756 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.