매수 호가
$576.92 ×567
NFLX
넷플릭스
Netflix Inc.
통신서비스
$576.93
-11.65 (-1.98%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.13 | $27.20 | 20.3% | 3,948 | 1,207 | $550.00 | $0.28 | $0.51 | 20.8% | 15,705 | 5,505 |
| $22.32 | $22.44 | 50.8% | 14,566 | 4,355 | $555.00 | $0.58 | $0.73 | 51.3% | 15,715 | 3,538 |
| $17.51 | $17.91 | 19.2% | 17,904 | 2,083 | $560.00 | $0.58 | $0.73 | 19.7% | 7,741 | 4,542 |
| $13.12 | $13.34 | 21.1% | 17,530 | 5,894 | $565.00 | $0.65 | $0.79 | 21.6% | 7,076 | 2,650 |
| $7.20 | $7.36 | 25.4% | 16,869 | 4,182 | $570.00 | $0.59 | $0.68 | 25.9% | 11,613 | 349 |
| $2.37 | $2.75 | 47.0% | 14,072 | 1,185 | $575.00 | $0.48 | $0.85 | 47.5% | 8,563 | 1,117 |
| $0.37 | $0.64 | 46.5% | 10,251 | 6,277 | $580.00 | $3.61 | $3.86 | 47.0% | 12,688 | 964 |
| $1.20 | $1.28 | 52.4% | 12,836 | 2,736 | $585.00 | $8.51 | $8.70 | 52.9% | 8,313 | 4,855 |
| $0.22 | $0.53 | 30.6% | 11,327 | 4,364 | $590.00 | $13.83 | $14.04 | 31.1% | 1,165 | 5,798 |
| $1.08 | $1.47 | 32.8% | 12,821 | 4,175 | $595.00 | $18.55 | $18.63 | 33.3% | 13,488 | 5,083 |
| $1.11 | $1.47 | 29.4% | 7,608 | 608 | $600.00 | $23.67 | $24.01 | 29.9% | 4,203 | 5,187 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.