매수 호가
$483.39 ×110
NOC
NOC
NOC
종목
$483.40
-14.33 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.57 | $24.78 | 34.8% | 9,429 | 5,513 | $460.00 | $0.37 | $0.51 | 35.3% | 921 | 5,579 |
| $19.18 | $19.46 | 46.6% | 535 | 1,301 | $465.00 | $0.82 | $1.21 | 47.1% | 12,754 | 3,945 |
| $14.14 | $14.23 | 36.2% | 16,189 | 2,581 | $470.00 | $0.64 | $0.86 | 36.7% | 11,307 | 5,378 |
| $9.23 | $9.35 | 28.6% | 15,783 | 3,699 | $475.00 | $0.84 | $1.14 | 29.1% | 510 | 4,873 |
| $4.16 | $4.49 | 49.8% | 4,595 | 3,907 | $480.00 | $0.79 | $1.04 | 50.3% | 16,144 | 4,475 |
| $0.82 | $0.96 | 54.8% | 17,652 | 1,598 | $485.00 | $1.98 | $2.06 | 55.3% | 9,331 | 5,247 |
| $0.73 | $0.78 | 49.7% | 1,942 | 4,490 | $490.00 | $7.20 | $7.60 | 50.2% | 6,218 | 1,571 |
| $0.78 | $0.98 | 28.6% | 15,216 | 2,974 | $495.00 | $11.92 | $12.32 | 29.1% | 2,418 | 3,913 |
| $0.26 | $0.63 | 61.5% | 14,173 | 1,266 | $500.00 | $17.42 | $17.75 | 62.0% | 7,015 | 1,669 |
| $0.75 | $1.11 | 23.7% | 6,075 | 3,885 | $505.00 | $22.77 | $22.89 | 24.2% | 10,882 | 2,888 |
| $0.65 | $0.73 | 57.2% | 16,618 | 1,512 | $510.00 | $27.46 | $27.68 | 57.7% | 2,034 | 4,318 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.