매수 호가
$483.39 ×110
NOC
NOC
NOC
종목
$483.40
-14.33 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.58 | $24.68 | 41.6% | 2,570 | 2,075 | $460.00 | $0.40 | $0.65 | 42.1% | 5,889 | 3,949 |
| $19.42 | $19.77 | 37.6% | 13,336 | 2,646 | $465.00 | $1.03 | $1.09 | 38.1% | 15,622 | 2,545 |
| $13.79 | $13.84 | 54.8% | 9,136 | 2,703 | $470.00 | $0.23 | $0.43 | 55.3% | 1,567 | 5,371 |
| $9.56 | $9.77 | 34.9% | 17,240 | 1,032 | $475.00 | $0.54 | $0.81 | 35.4% | 9,681 | 3,765 |
| $4.20 | $4.55 | 25.5% | 14,859 | 3,094 | $480.00 | $0.85 | $1.04 | 26.0% | 11,928 | 4,540 |
| $0.84 | $1.14 | 51.5% | 11,687 | 4,249 | $485.00 | $1.86 | $2.13 | 52.0% | 10,164 | 4,011 |
| $0.85 | $0.99 | 60.2% | 15,268 | 1,516 | $490.00 | $7.01 | $7.15 | 60.7% | 3,415 | 3,095 |
| $0.39 | $0.54 | 31.0% | 626 | 5,721 | $495.00 | $12.56 | $12.94 | 31.5% | 11,940 | 3,204 |
| $0.26 | $0.34 | 18.8% | 3,877 | 4,859 | $500.00 | $17.74 | $17.85 | 19.3% | 14,519 | 3,012 |
| $1.07 | $1.25 | 57.3% | 21 | 3,480 | $505.00 | $21.81 | $22.09 | 57.8% | 636 | 3,019 |
| $0.37 | $0.59 | 49.0% | 14,159 | 6,159 | $510.00 | $27.66 | $27.75 | 49.5% | 12,280 | 4,951 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.