매수 호가
$483.39 ×110
NOC
NOC
NOC
종목
$483.40
-14.33 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.11 | $24.18 | 53.3% | 16,509 | 6,031 | $460.00 | $0.38 | $0.65 | 53.8% | 10,506 | 1,790 |
| $19.42 | $19.54 | 56.1% | 7,539 | 1,405 | $465.00 | $0.80 | $0.96 | 56.6% | 12,109 | 4,440 |
| $13.89 | $14.12 | 30.3% | 17,941 | 2,122 | $470.00 | $0.29 | $0.57 | 30.8% | 16,921 | 1,085 |
| $9.32 | $9.45 | 53.7% | 5,806 | 1,158 | $475.00 | $0.32 | $0.65 | 54.2% | 1,164 | 454 |
| $4.22 | $4.46 | 58.8% | 15,355 | 5,942 | $480.00 | $0.81 | $1.17 | 59.3% | 1,292 | 959 |
| $0.99 | $1.05 | 24.3% | 2,118 | 4,725 | $485.00 | $2.21 | $2.44 | 24.8% | 7,000 | 1,137 |
| $0.59 | $0.89 | 28.4% | 12,658 | 1,222 | $490.00 | $7.65 | $7.70 | 28.9% | 9,187 | 3,288 |
| $0.35 | $0.40 | 52.2% | 13,565 | 1,206 | $495.00 | $11.90 | $12.11 | 52.7% | 5,196 | 1,387 |
| $1.20 | $1.37 | 37.2% | 6,254 | 2,766 | $500.00 | $17.65 | $17.88 | 37.7% | 13,631 | 1,830 |
| $0.35 | $0.73 | 23.1% | 6,812 | 2,813 | $505.00 | $21.81 | $22.05 | 23.6% | 2,655 | 211 |
| $0.62 | $0.79 | 20.4% | 13,646 | 2,054 | $510.00 | $27.61 | $27.81 | 20.9% | 9,628 | 4,020 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.