매수 호가
$483.39 ×110
NOC
NOC
NOC
종목
$483.40
-14.33 (-2.88%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $485.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.17 | $24.55 | 21.9% | 11,160 | 6,374 | $460.00 | $1.20 | $1.32 | 22.4% | 6,506 | 5,210 |
| $18.95 | $19.14 | 45.8% | 2,682 | 3,387 | $465.00 | $0.77 | $1.10 | 46.3% | 10,191 | 3,256 |
| $13.76 | $14.04 | 43.8% | 14,104 | 5,145 | $470.00 | $0.95 | $1.21 | 44.3% | 9,230 | 1,543 |
| $9.17 | $9.50 | 59.3% | 12,180 | 1,044 | $475.00 | $1.09 | $1.35 | 59.8% | 17,143 | 2,024 |
| $4.37 | $4.56 | 35.2% | 16,279 | 5,682 | $480.00 | $0.34 | $0.62 | 35.7% | 12,627 | 3,859 |
| $0.99 | $1.13 | 41.4% | 17,532 | 1,096 | $485.00 | $1.96 | $2.12 | 41.9% | 9,426 | 6,157 |
| $0.40 | $0.65 | 43.7% | 3,009 | 4,187 | $490.00 | $7.30 | $7.68 | 44.2% | 7,181 | 928 |
| $0.82 | $1.13 | 43.4% | 8,739 | 3,007 | $495.00 | $12.74 | $13.02 | 43.9% | 14,730 | 2,199 |
| $0.49 | $0.68 | 60.7% | 8,434 | 909 | $500.00 | $17.41 | $17.53 | 61.2% | 8,384 | 3,914 |
| $0.97 | $1.14 | 21.9% | 15,661 | 1,083 | $505.00 | $22.38 | $22.59 | 22.4% | 10,255 | 1,067 |
| $0.58 | $0.87 | 27.6% | 12,272 | 2,495 | $510.00 | $27.17 | $27.27 | 28.1% | 17,478 | 5,568 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.