매수 호가
$463.28 ×194
NOC
NOC
NOC
종목
$463.29
-8.68 (-1.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.85 | $23.94 | 35.5% | 13,483 | 2,619 | $440.00 | $0.86 | $1.02 | 36.0% | 7,997 | 23 |
| $19.14 | $19.32 | 61.0% | 8,930 | 4,634 | $445.00 | $0.80 | $1.11 | 61.5% | 9,048 | 1,667 |
| $13.65 | $13.88 | 49.0% | 6,635 | 2,570 | $450.00 | $0.45 | $0.81 | 49.5% | 15,853 | 1,486 |
| $9.10 | $9.18 | 35.7% | 10,591 | 5,965 | $455.00 | $0.89 | $0.98 | 36.2% | 8,343 | 5,453 |
| $3.54 | $3.91 | 55.9% | 2,002 | 5,690 | $460.00 | $0.67 | $0.85 | 56.4% | 7,351 | 605 |
| $1.14 | $1.49 | 33.2% | 5,879 | 4,364 | $465.00 | $2.33 | $2.73 | 33.7% | 13,046 | 1,350 |
| $1.02 | $1.36 | 33.3% | 10,335 | 4,399 | $470.00 | $7.42 | $7.73 | 33.8% | 11,635 | 5,772 |
| $0.36 | $0.71 | 33.9% | 15,204 | 2,146 | $475.00 | $12.66 | $12.84 | 34.4% | 14,658 | 4,867 |
| $0.49 | $0.80 | 33.3% | 16,117 | 5,309 | $480.00 | $17.27 | $17.53 | 33.8% | 16,151 | 3,739 |
| $0.67 | $0.85 | 57.2% | 11,333 | 1,218 | $485.00 | $22.39 | $22.61 | 57.7% | 12,177 | 3,569 |
| $1.20 | $1.59 | 43.5% | 10,478 | 2,100 | $490.00 | $27.48 | $27.78 | 44.0% | 10,827 | 4,743 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.