매수 호가
$463.28 ×194
NOC
NOC
NOC
종목
$463.29
-8.68 (-1.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.49 | $23.82 | 48.7% | 9,547 | 5,847 | $440.00 | $1.17 | $1.32 | 49.2% | 744 | 263 |
| $19.23 | $19.54 | 44.3% | 15,673 | 898 | $445.00 | $0.37 | $0.43 | 44.8% | 11,569 | 5,280 |
| $13.83 | $14.02 | 25.2% | 7,968 | 4,477 | $450.00 | $1.11 | $1.43 | 25.7% | 11,142 | 4,750 |
| $9.08 | $9.16 | 24.2% | 4,647 | 1,724 | $455.00 | $0.20 | $0.59 | 24.7% | 16,180 | 1,003 |
| $3.89 | $4.02 | 49.3% | 17,946 | 1,863 | $460.00 | $0.89 | $1.17 | 49.8% | 6,864 | 6,072 |
| $0.32 | $0.62 | 56.9% | 4,290 | 4,374 | $465.00 | $2.13 | $2.27 | 57.4% | 13,480 | 3,124 |
| $0.53 | $0.80 | 37.3% | 3,964 | 1,059 | $470.00 | $7.78 | $8.00 | 37.8% | 3,752 | 2,879 |
| $0.50 | $0.62 | 24.6% | 13,107 | 2,480 | $475.00 | $12.47 | $12.64 | 25.1% | 15,660 | 5,846 |
| $0.60 | $0.89 | 61.6% | 7,078 | 1,345 | $480.00 | $17.61 | $17.73 | 62.1% | 10,303 | 3,602 |
| $0.50 | $0.73 | 55.2% | 7,869 | 4,120 | $485.00 | $22.15 | $22.46 | 55.7% | 15,614 | 3,797 |
| $0.22 | $0.30 | 38.4% | 8,261 | 350 | $490.00 | $27.72 | $27.90 | 38.9% | 9,319 | 866 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.