매수 호가
$463.28 ×194
NOC
NOC
NOC
종목
$463.29
-8.68 (-1.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $465.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.16 | $24.47 | 42.1% | 4,566 | 3,859 | $440.00 | $0.45 | $0.73 | 42.6% | 4,234 | 4,025 |
| $19.40 | $19.68 | 20.7% | 13,261 | 1,180 | $445.00 | $0.51 | $0.57 | 21.2% | 12,110 | 4,755 |
| $13.66 | $13.73 | 53.2% | 6,811 | 4,327 | $450.00 | $1.14 | $1.34 | 53.7% | 5,208 | 5,956 |
| $8.98 | $9.33 | 57.7% | 14,263 | 2,230 | $455.00 | $1.11 | $1.43 | 58.2% | 5,406 | 6,275 |
| $4.43 | $4.65 | 42.3% | 15,789 | 2,005 | $460.00 | $0.47 | $0.79 | 42.8% | 9,320 | 1,914 |
| $1.20 | $1.36 | 18.9% | 7,520 | 3,601 | $465.00 | $2.00 | $2.05 | 19.4% | 16,192 | 715 |
| $0.24 | $0.53 | 30.6% | 16,813 | 5,980 | $470.00 | $7.80 | $7.88 | 31.1% | 823 | 6,173 |
| $0.85 | $1.15 | 42.8% | 15,507 | 6,319 | $475.00 | $12.41 | $12.66 | 43.3% | 13,685 | 374 |
| $0.46 | $0.82 | 43.7% | 12,732 | 1,754 | $480.00 | $17.43 | $17.62 | 44.2% | 12,060 | 1,003 |
| $0.55 | $0.86 | 35.3% | 10,929 | 4,312 | $485.00 | $22.58 | $22.86 | 35.8% | 6,976 | 1,233 |
| $0.28 | $0.42 | 38.4% | 1,962 | 5,795 | $490.00 | $26.99 | $27.31 | 38.9% | 419 | 5,630 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.